| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:10 AM | 41.130 | 0 |
| 1/7/2025 | 9:45:21 PM | 41.210 | 0 |
| 1/7/2025 | 8:45:23 PM | 41.140 | 0 |
| 1/7/2025 | 7:45:14 PM | 41.150 | 0 |
| 1/7/2025 | 6:45:14 PM | 41.140 | 0 |
| 1/7/2025 | 5:45:23 PM | 41.160 | 0 |
| 1/7/2025 | 4:45:25 PM | 41.390 | 0 |
| 1/7/2025 | 3:45:30 PM | 41.430 | 0 |
| 1/7/2025 | 2:45:06 PM | 41.360 | 0 |
| 1/7/2025 | 1:45:28 PM | 41.390 | 0 |
| 1/7/2025 | 12:45:29 PM | 41.350 | 0 |
| 1/7/2025 | 11:45:11 AM | 41.310 | 0 |
| 1/7/2025 | 10:45:06 AM | 41.350 | 0 |