| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:26 PM | 41.250 | 0 |
| 1/8/2025 | 8:45:20 PM | 41.240 | 0 |
| 1/8/2025 | 7:45:15 PM | 41.260 | 0 |
| 1/8/2025 | 6:45:24 PM | 41.210 | 0 |
| 1/8/2025 | 5:45:27 PM | 41.280 | 0 |
| 1/8/2025 | 4:45:34 PM | 41.270 | 0 |
| 1/8/2025 | 3:45:27 PM | 41.230 | 0 |
| 1/8/2025 | 2:45:14 PM | 41.320 | 0 |
| 1/8/2025 | 1:45:30 PM | 41.360 | 0 |
| 1/8/2025 | 12:45:25 PM | 41.240 | 0 |
| 1/8/2025 | 11:45:13 AM | 41.410 | 0 |
| 1/8/2025 | 10:45:15 AM | 41.420 | 0 |
| 1/8/2025 | 9:45:14 AM | 41.440 | 0 |