| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 40.890 | 0 |
| 1/24/2025 | 8:45:25 PM | 40.900 | 0 |
| 1/24/2025 | 7:45:15 PM | 40.920 | 0 |
| 1/24/2025 | 6:45:29 PM | 40.920 | 0 |
| 1/24/2025 | 5:45:21 PM | 40.950 | 0 |
| 1/24/2025 | 4:45:30 PM | 41.070 | 0 |
| 1/24/2025 | 3:45:35 PM | 41.060 | 0 |
| 1/24/2025 | 2:45:08 PM | 41.080 | 0 |
| 1/24/2025 | 1:45:27 PM | 41.120 | 0 |
| 1/24/2025 | 12:45:27 PM | 41.180 | 0 |
| 1/24/2025 | 11:45:05 AM | 41.110 | 0 |
| 1/24/2025 | 10:45:06 AM | 41.260 | 0 |
| 1/24/2025 | 9:45:28 AM | 41.270 | 0 |