| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:17 AM | 152.230 | 0 |
| 1/9/2025 | 8:45:09 AM | 152.290 | 0 |
| 1/8/2025 | 9:45:14 PM | 152.070 | 0 |
| 1/8/2025 | 8:45:27 PM | 152.030 | 0 |
| 1/8/2025 | 7:45:14 PM | 151.910 | 0 |
| 1/8/2025 | 6:45:15 PM | 151.970 | 0 |
| 1/8/2025 | 5:45:16 PM | 152.130 | 0 |
| 1/8/2025 | 4:45:37 PM | 152.100 | 0 |
| 1/8/2025 | 3:45:29 PM | 152.170 | 0 |
| 1/8/2025 | 2:45:10 PM | 152.140 | 0 |
| 1/8/2025 | 1:45:26 PM | 152.140 | 0 |
| 1/8/2025 | 12:45:28 PM | 152.280 | 0 |
| 1/8/2025 | 11:45:13 AM | 152.000 | 0 |