| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:13 AM | 151.830 | 0 |
| 1/8/2025 | 9:45:16 AM | 151.750 | 0 |
| 1/8/2025 | 8:45:07 AM | 151.590 | 0 |
| 1/7/2025 | 9:45:27 PM | 151.440 | 0 |
| 1/7/2025 | 8:45:29 PM | 151.350 | 0 |
| 1/7/2025 | 7:45:18 PM | 151.300 | 0 |
| 1/7/2025 | 6:45:16 PM | 151.030 | 0 |
| 1/7/2025 | 5:45:20 PM | 151.200 | 0 |
| 1/7/2025 | 4:45:27 PM | 151.300 | 0 |
| 1/7/2025 | 3:45:31 PM | 151.200 | 0 |
| 1/7/2025 | 2:45:07 PM | 151.430 | 0 |
| 1/7/2025 | 1:45:23 PM | 151.410 | 0 |
| 1/7/2025 | 12:45:27 PM | 151.190 | 0 |