| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:14 | 150,130 | 0 |
| 24.01.2025 | 20:45:31 | 149,960 | 0 |
| 24.01.2025 | 19:45:22 | 149,980 | 0 |
| 24.01.2025 | 18:45:26 | 149,700 | 0 |
| 24.01.2025 | 17:45:28 | 149,720 | 0 |
| 24.01.2025 | 16:45:32 | 149,680 | 0 |
| 24.01.2025 | 15:45:33 | 150,020 | 0 |
| 24.01.2025 | 14:45:12 | 150,490 | 0 |
| 24.01.2025 | 13:45:23 | 150,300 | 0 |
| 24.01.2025 | 12:45:29 | 150,250 | 0 |
| 24.01.2025 | 11:45:05 | 150,160 | 0 |
| 24.01.2025 | 10:45:07 | 150,040 | 0 |
| 24.01.2025 | 09:45:28 | 150,090 | 0 |