| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 9:45:17 | 117,920 | 0 |
| 2025. 01. 08. | 8:45:09 | 117,810 | 0 |
| 2025. 01. 07. | 21:45:13 | 117,650 | 0 |
| 2025. 01. 07. | 20:45:13 | 117,580 | 0 |
| 2025. 01. 07. | 19:45:20 | 117,570 | 0 |
| 2025. 01. 07. | 18:45:20 | 117,410 | 0 |
| 2025. 01. 07. | 17:45:20 | 117,430 | 0 |
| 2025. 01. 07. | 15:45:32 | 117,350 | 0 |
| 2025. 01. 07. | 14:45:08 | 117,500 | 0 |
| 2025. 01. 07. | 13:45:25 | 117,490 | 0 |
| 2025. 01. 07. | 12:45:26 | 117,320 | 0 |
| 2025. 01. 07. | 11:45:14 | 117,160 | 0 |
| 2025. 01. 07. | 10:45:06 | 117,100 | 0 |