| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:10 AM | 118.240 | 0 |
| 1/8/2025 | 9:45:18 PM | 118.050 | 0 |
| 1/8/2025 | 8:45:31 PM | 118.040 | 0 |
| 1/8/2025 | 7:45:15 PM | 117.910 | 0 |
| 1/8/2025 | 6:45:17 PM | 118.050 | 0 |
| 1/8/2025 | 5:45:18 PM | 118.140 | 0 |
| 1/8/2025 | 4:45:32 PM | 118.110 | 0 |
| 1/8/2025 | 3:45:30 PM | 118.210 | 0 |
| 1/8/2025 | 2:45:12 PM | 118.250 | 0 |
| 1/8/2025 | 1:45:27 PM | 118.250 | 0 |
| 1/8/2025 | 12:45:29 PM | 118.340 | 0 |
| 1/8/2025 | 11:45:14 AM | 118.110 | 0 |
| 1/8/2025 | 10:45:13 AM | 117.980 | 0 |