| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:19 AM | 117.280 | 0 |
| 1/7/2025 | 8:45:14 AM | 117.220 | 0 |
| 1/6/2025 | 9:45:33 PM | 117.630 | 0 |
| 1/6/2025 | 8:45:27 PM | 117.610 | 0 |
| 1/6/2025 | 7:45:28 PM | 117.630 | 0 |
| 1/6/2025 | 6:45:23 PM | 117.710 | 0 |
| 1/6/2025 | 5:45:22 PM | 117.590 | 0 |
| 1/6/2025 | 4:45:25 PM | 117.840 | 0 |
| 1/6/2025 | 3:45:26 PM | 117.930 | 0 |
| 1/6/2025 | 2:45:27 PM | 117.110 | 0 |
| 1/6/2025 | 1:45:33 PM | 117.180 | 0 |
| 1/6/2025 | 11:45:11 AM | 117.840 | 0 |
| 1/6/2025 | 10:45:10 AM | 117.700 | 0 |