| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 116.490 | 0 |
| 1/24/2025 | 8:45:16 PM | 116.390 | 0 |
| 1/24/2025 | 7:45:26 PM | 116.380 | 0 |
| 1/24/2025 | 6:45:26 PM | 116.170 | 0 |
| 1/24/2025 | 5:45:32 PM | 116.220 | 0 |
| 1/24/2025 | 3:45:34 PM | 116.450 | 0 |
| 1/24/2025 | 2:45:06 PM | 116.930 | 0 |
| 1/24/2025 | 1:45:25 PM | 116.790 | 0 |
| 1/24/2025 | 12:45:25 PM | 116.760 | 0 |
| 1/24/2025 | 11:45:05 AM | 116.690 | 0 |
| 1/24/2025 | 10:45:07 AM | 116.600 | 0 |
| 1/24/2025 | 9:45:29 AM | 116.640 | 0 |
| 1/24/2025 | 8:45:13 AM | 117.050 | 0 |