| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:09 | 118.320 | 0 |
| 09/01/2025 | 21:45:26 | 118.210 | 0 |
| 09/01/2025 | 20:45:17 | 118.240 | 0 |
| 09/01/2025 | 19:45:28 | 118.300 | 0 |
| 09/01/2025 | 18:45:20 | 118.320 | 0 |
| 09/01/2025 | 17:45:21 | 118.340 | 0 |
| 09/01/2025 | 16:45:20 | 118.220 | 0 |
| 09/01/2025 | 15:45:25 | 118.150 | 0 |
| 09/01/2025 | 14:45:15 | 118.110 | 0 |
| 09/01/2025 | 12:45:29 | 118.210 | 0 |
| 09/01/2025 | 11:45:14 | 118.200 | 0 |
| 09/01/2025 | 10:45:14 | 118.060 | 0 |
| 09/01/2025 | 09:45:18 | 118.180 | 0 |