| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:07 AM | 132.980 | 0 |
| 1/22/2025 | 9:45:10 AM | 133.180 | 0 |
| 1/22/2025 | 8:45:10 AM | 133.150 | 0 |
| 1/21/2025 | 9:45:22 PM | 132.900 | 0 |
| 1/21/2025 | 8:45:22 PM | 133.190 | 0 |
| 1/21/2025 | 7:45:13 PM | 133.040 | 0 |
| 1/21/2025 | 6:45:22 PM | 133.160 | 0 |
| 1/21/2025 | 5:45:12 PM | 133.260 | 0 |
| 1/21/2025 | 4:45:22 PM | 133.560 | 0 |
| 1/21/2025 | 3:45:23 PM | 133.660 | 0 |
| 1/21/2025 | 2:45:12 PM | 134.170 | 0 |
| 1/21/2025 | 1:45:22 PM | 134.290 | 0 |
| 1/21/2025 | 12:45:11 PM | 134.370 | 0 |