| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:09 AM | 132.930 | 0 |
| 1/7/2025 | 10:45:07 AM | 132.840 | 0 |
| 1/7/2025 | 9:45:12 AM | 133.070 | 0 |
| 1/7/2025 | 8:45:09 AM | 132.990 | 0 |
| 1/6/2025 | 9:45:23 PM | 133.400 | 0 |
| 1/6/2025 | 8:45:18 PM | 133.340 | 0 |
| 1/6/2025 | 7:45:22 PM | 133.350 | 0 |
| 1/6/2025 | 6:45:16 PM | 133.510 | 0 |
| 1/6/2025 | 5:45:15 PM | 133.390 | 0 |
| 1/6/2025 | 4:45:19 PM | 133.670 | 0 |
| 1/6/2025 | 3:45:21 PM | 133.790 | 0 |
| 1/6/2025 | 2:45:21 PM | 132.980 | 0 |
| 1/6/2025 | 1:45:22 PM | 133.050 | 0 |