| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:12 AM | 133.690 | 0 |
| 1/9/2025 | 8:45:08 AM | 133.750 | 0 |
| 1/8/2025 | 9:45:11 PM | 133.570 | 0 |
| 1/8/2025 | 8:45:20 PM | 133.500 | 0 |
| 1/8/2025 | 7:45:11 PM | 133.330 | 0 |
| 1/8/2025 | 6:45:12 PM | 133.470 | 0 |
| 1/8/2025 | 5:45:12 PM | 133.650 | 0 |
| 1/8/2025 | 4:45:25 PM | 133.560 | 0 |
| 1/8/2025 | 3:45:20 PM | 133.550 | 0 |
| 1/8/2025 | 2:45:08 PM | 133.630 | 0 |
| 1/8/2025 | 1:45:20 PM | 133.590 | 0 |
| 1/8/2025 | 12:45:21 PM | 133.730 | 0 |
| 1/8/2025 | 11:45:09 AM | 133.540 | 0 |