| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 131.850 | 0 |
| 1/24/2025 | 8:45:21 PM | 131.680 | 0 |
| 1/24/2025 | 7:45:18 PM | 131.670 | 0 |
| 1/24/2025 | 6:45:22 PM | 131.410 | 0 |
| 1/24/2025 | 5:45:21 PM | 131.470 | 0 |
| 1/24/2025 | 4:45:26 PM | 131.430 | 0 |
| 1/24/2025 | 3:45:26 PM | 131.720 | 0 |
| 1/24/2025 | 2:45:05 PM | 132.340 | 0 |
| 1/24/2025 | 1:45:16 PM | 132.180 | 0 |
| 1/24/2025 | 12:45:21 PM | 132.140 | 0 |
| 1/24/2025 | 11:45:05 AM | 132.050 | 0 |
| 1/24/2025 | 10:45:06 AM | 131.940 | 0 |
| 1/24/2025 | 9:45:22 AM | 131.960 | 0 |