| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:18 AM | 378.050 | 0 |
| 1/9/2025 | 8:45:10 AM | 378.080 | 0 |
| 1/8/2025 | 9:45:17 PM | 377.570 | 0 |
| 1/8/2025 | 8:45:30 PM | 377.560 | 0 |
| 1/8/2025 | 7:45:14 PM | 377.550 | 0 |
| 1/8/2025 | 6:45:16 PM | 377.260 | 0 |
| 1/8/2025 | 5:45:17 PM | 378.130 | 0 |
| 1/8/2025 | 4:45:31 PM | 378.110 | 0 |
| 1/8/2025 | 3:45:29 PM | 378.280 | 0 |
| 1/8/2025 | 2:45:12 PM | 377.950 | 0 |
| 1/8/2025 | 1:45:27 PM | 377.890 | 0 |
| 1/8/2025 | 11:45:14 AM | 377.530 | 0 |
| 1/8/2025 | 10:45:13 AM | 377.170 | 0 |