| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:16 AM | 376.880 | 0 |
| 1/8/2025 | 8:45:08 AM | 376.500 | 0 |
| 1/7/2025 | 9:45:28 PM | 375.610 | 0 |
| 1/7/2025 | 8:45:31 PM | 375.980 | 0 |
| 1/7/2025 | 7:45:19 PM | 375.920 | 0 |
| 1/7/2025 | 6:45:19 PM | 375.450 | 0 |
| 1/7/2025 | 5:45:19 PM | 375.620 | 0 |
| 1/7/2025 | 4:45:21 PM | 376.060 | 0 |
| 1/7/2025 | 3:45:32 PM | 375.950 | 0 |
| 1/7/2025 | 2:45:08 PM | 375.760 | 0 |
| 1/7/2025 | 1:45:24 PM | 375.790 | 0 |
| 1/7/2025 | 12:45:26 PM | 375.330 | 0 |
| 1/7/2025 | 11:45:13 AM | 374.720 | 0 |