| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 379.020 | 0 |
| 1/10/2025 | 8:45:31 PM | 379.250 | 0 |
| 1/10/2025 | 7:45:32 PM | 379.890 | 0 |
| 1/10/2025 | 6:45:26 PM | 378.810 | 0 |
| 1/10/2025 | 5:45:15 PM | 378.840 | 0 |
| 1/10/2025 | 4:45:32 PM | 378.300 | 0 |
| 1/10/2025 | 3:45:31 PM | 378.050 | 0 |
| 1/10/2025 | 2:45:06 PM | 379.550 | 0 |
| 1/10/2025 | 1:45:15 PM | 377.890 | 0 |
| 1/10/2025 | 12:45:29 PM | 378.120 | 0 |
| 1/10/2025 | 11:53:42 AM | 378.040 | 15 |
| 1/10/2025 | 11:45:12 AM | 377.930 | 0 |
| 1/10/2025 | 10:45:13 AM | 377.760 | 0 |