| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:21 AM | 377.750 | 0 |
| 1/10/2025 | 8:45:09 AM | 378.310 | 0 |
| 1/9/2025 | 9:45:25 PM | 378.040 | 0 |
| 1/9/2025 | 8:45:16 PM | 378.360 | 0 |
| 1/9/2025 | 7:45:27 PM | 378.410 | 0 |
| 1/9/2025 | 6:45:18 PM | 378.560 | 0 |
| 1/9/2025 | 5:45:20 PM | 378.070 | 0 |
| 1/9/2025 | 4:45:20 PM | 378.050 | 0 |
| 1/9/2025 | 3:45:25 PM | 377.680 | 0 |
| 1/9/2025 | 2:45:07 PM | 377.540 | 0 |
| 1/9/2025 | 12:45:29 PM | 377.960 | 0 |
| 1/9/2025 | 11:45:13 AM | 377.990 | 0 |
| 1/9/2025 | 10:45:14 AM | 377.610 | 0 |