| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:27:25 AM | 0.690 | - |
| 1/6/2025 | 11:26:15 AM | 0.680 | - |
| 1/6/2025 | 11:25:31 AM | 0.690 | - |
| 1/6/2025 | 11:24:49 AM | 0.680 | - |
| 1/6/2025 | 11:24:40 AM | 0.690 | - |
| 1/6/2025 | 11:24:35 AM | 0.680 | - |
| 1/6/2025 | 11:22:26 AM | 0.690 | - |
| 1/6/2025 | 11:22:21 AM | 0.700 | - |
| 1/6/2025 | 11:00:14 AM | 0.690 | - |
| 1/6/2025 | 10:52:38 AM | 0.680 | - |
| 1/6/2025 | 10:33:04 AM | 0.690 | - |
| 1/6/2025 | 10:32:46 AM | 0.680 | - |
| 1/6/2025 | 10:15:25 AM | 0.690 | - |