| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:55:28 | 0,720 | - |
| 24.01.2025 | 17:55:21 | 0,710 | - |
| 24.01.2025 | 17:55:02 | 0,710 | - |
| 24.01.2025 | 17:54:25 | 0,720 | - |
| 24.01.2025 | 17:54:03 | 0,710 | - |
| 24.01.2025 | 17:53:07 | 0,710 | - |
| 24.01.2025 | 17:52:48 | 0,710 | - |
| 24.01.2025 | 17:52:37 | 0,720 | - |
| 24.01.2025 | 17:47:06 | 0,710 | - |
| 24.01.2025 | 17:44:16 | 0,720 | - |
| 24.01.2025 | 17:39:02 | 0,710 | - |
| 24.01.2025 | 17:36:16 | 0,720 | - |
| 24.01.2025 | 17:36:00 | 0,710 | - |