| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:17:48 PM | 0.670 | - |
| 1/6/2025 | 12:10:01 PM | 0.680 | - |
| 1/6/2025 | 12:09:28 PM | 0.690 | - |
| 1/6/2025 | 12:09:09 PM | 0.680 | - |
| 1/6/2025 | 12:08:48 PM | 0.690 | - |
| 1/6/2025 | 12:02:19 PM | 0.690 | - |
| 1/6/2025 | 11:32:51 AM | 0.680 | - |
| 1/6/2025 | 11:30:51 AM | 0.690 | - |
| 1/6/2025 | 11:29:27 AM | 0.680 | - |
| 1/6/2025 | 11:29:22 AM | 0.690 | - |
| 1/6/2025 | 11:28:50 AM | 0.680 | - |
| 1/6/2025 | 11:28:45 AM | 0.690 | - |
| 1/6/2025 | 11:27:35 AM | 0.680 | - |