| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:05:02 AM | 0.680 | - |
| 1/6/2025 | 9:59:30 AM | 0.690 | - |
| 1/6/2025 | 9:30:56 AM | 0.700 | - |
| 1/6/2025 | 9:26:14 AM | 0.710 | - |
| 1/6/2025 | 9:25:16 AM | 0.700 | - |
| 1/6/2025 | 9:22:51 AM | 0.710 | - |
| 1/6/2025 | 9:22:36 AM | 0.700 | - |
| 1/6/2025 | 9:21:56 AM | 0.700 | - |
| 1/6/2025 | 9:17:48 AM | 0.700 | - |
| 1/6/2025 | 9:17:17 AM | 0.690 | - |
| 1/6/2025 | 9:16:39 AM | 0.700 | - |
| 1/6/2025 | 9:06:25 AM | 0.690 | - |
| 1/6/2025 | 9:05:32 AM | 0.680 | - |