| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:42:41 AM | 1.140 | 0 |
| 1/8/2025 | 10:12:31 AM | 1.120 | 0 |
| 1/8/2025 | 9:42:35 AM | 1.140 | 0 |
| 1/8/2025 | 9:12:50 AM | 1.130 | 0 |
| 1/8/2025 | 8:42:42 AM | 1.130 | 0 |
| 1/8/2025 | 8:12:45 AM | 1.130 | 0 |
| 1/7/2025 | 9:42:38 PM | 1.130 | 0 |
| 1/7/2025 | 9:12:41 PM | 1.130 | 0 |
| 1/7/2025 | 8:42:37 PM | 1.140 | 0 |
| 1/7/2025 | 8:12:24 PM | 1.140 | 0 |
| 1/7/2025 | 7:42:33 PM | 1.140 | 0 |
| 1/7/2025 | 7:12:39 PM | 1.140 | 0 |
| 1/7/2025 | 6:42:31 PM | 1.140 | 0 |