| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:40 PM | 1.140 | 0 |
| 1/8/2025 | 4:42:47 PM | 1.150 | 0 |
| 1/8/2025 | 4:12:47 PM | 1.160 | 0 |
| 1/8/2025 | 3:42:39 PM | 1.170 | 0 |
| 1/8/2025 | 3:12:44 PM | 1.150 | 0 |
| 1/8/2025 | 2:42:52 PM | 1.150 | 0 |
| 1/8/2025 | 2:12:58 PM | 1.150 | 0 |
| 1/8/2025 | 1:42:45 PM | 1.150 | 0 |
| 1/8/2025 | 1:12:44 PM | 1.140 | 0 |
| 1/8/2025 | 12:42:52 PM | 1.150 | 0 |
| 1/8/2025 | 12:12:37 PM | 1.130 | 0 |
| 1/8/2025 | 11:42:33 AM | 1.130 | 0 |
| 1/8/2025 | 11:12:54 AM | 1.140 | 0 |