| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:12:54 PM | 1.160 | 0 |
| 1/6/2025 | 6:42:26 PM | 1.160 | 0 |
| 1/6/2025 | 6:12:45 PM | 1.150 | 0 |
| 1/6/2025 | 5:42:47 PM | 1.150 | 0 |
| 1/6/2025 | 5:12:54 PM | 1.170 | 0 |
| 1/6/2025 | 4:42:46 PM | 1.170 | 0 |
| 1/6/2025 | 4:12:39 PM | 1.170 | 0 |
| 1/6/2025 | 3:42:34 PM | 1.170 | 0 |
| 1/6/2025 | 3:12:41 PM | 1.160 | 0 |
| 1/6/2025 | 2:42:31 PM | 1.160 | 0 |
| 1/6/2025 | 2:12:36 PM | 1.150 | 0 |