| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:36 PM | 1.140 | 0 |
| 1/7/2025 | 5:42:45 PM | 1.140 | 0 |
| 1/7/2025 | 5:12:40 PM | 1.140 | 0 |
| 1/7/2025 | 4:42:35 PM | 1.140 | 0 |
| 1/7/2025 | 4:12:48 PM | 1.140 | 0 |
| 1/7/2025 | 3:42:41 PM | 1.130 | 0 |
| 1/7/2025 | 3:12:38 PM | 1.120 | 0 |
| 1/7/2025 | 2:42:37 PM | 1.140 | 0 |
| 1/7/2025 | 2:12:33 PM | 1.120 | 0 |
| 1/7/2025 | 1:42:23 PM | 1.130 | 0 |
| 1/7/2025 | 1:12:49 PM | 1.120 | 0 |
| 1/7/2025 | 12:42:43 PM | 1.130 | 0 |
| 1/7/2025 | 12:12:55 PM | 1.120 | 0 |