| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:21 AM | 6.700 | 0 |
| 1/8/2025 | 10:25:11 AM | 6.720 | 0 |
| 1/8/2025 | 9:55:15 AM | 6.710 | 0 |
| 1/8/2025 | 9:25:19 AM | 6.710 | 0 |
| 1/8/2025 | 8:55:15 AM | 6.690 | 0 |
| 1/8/2025 | 8:25:14 AM | 6.650 | 0 |
| 1/7/2025 | 9:55:12 PM | 6.680 | 0 |
| 1/7/2025 | 9:25:12 PM | 6.670 | 0 |
| 1/7/2025 | 8:55:12 PM | 6.800 | 0 |
| 1/7/2025 | 8:25:15 PM | 6.820 | 0 |
| 1/7/2025 | 7:55:11 PM | 6.840 | 0 |
| 1/7/2025 | 7:25:12 PM | 6.960 | 0 |
| 1/7/2025 | 6:55:14 PM | 6.920 | 0 |