| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:55:10 AM | 7.600 | 0 |
| 1/21/2025 | 11:25:19 AM | 7.590 | 0 |
| 1/21/2025 | 10:55:12 AM | 7.550 | 0 |
| 1/21/2025 | 10:25:05 AM | 7.520 | 0 |
| 1/21/2025 | 9:55:13 AM | 7.550 | 0 |
| 1/21/2025 | 9:25:10 AM | 7.570 | 0 |
| 1/21/2025 | 8:55:13 AM | 7.570 | 0 |
| 1/21/2025 | 8:25:17 AM | 7.580 | 0 |