| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:10 PM | 6.060 | 0 |
| 1/8/2025 | 4:55:12 PM | 6.140 | 0 |
| 1/8/2025 | 4:25:19 PM | 6.100 | 0 |
| 1/8/2025 | 3:55:15 PM | 6.190 | 0 |
| 1/8/2025 | 3:25:10 PM | 6.650 | 0 |
| 1/8/2025 | 2:55:15 PM | 6.670 | 0 |
| 1/8/2025 | 2:25:18 PM | 6.610 | 0 |
| 1/8/2025 | 1:55:08 PM | 6.510 | 0 |
| 1/8/2025 | 1:25:15 PM | 6.520 | 0 |
| 1/8/2025 | 12:55:14 PM | 6.650 | 0 |
| 1/8/2025 | 12:25:16 PM | 6.730 | 0 |
| 1/8/2025 | 11:55:10 AM | 6.720 | 0 |
| 1/8/2025 | 11:25:16 AM | 6.720 | 0 |