| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:25:10 PM | 6.940 | 0 |
| 1/7/2025 | 5:55:14 PM | 6.890 | 0 |
| 1/7/2025 | 5:25:16 PM | 7.140 | 0 |
| 1/7/2025 | 4:55:20 PM | 7.070 | 0 |
| 1/7/2025 | 4:25:15 PM | 7.080 | 0 |
| 1/7/2025 | 3:55:12 PM | 7.140 | 0 |
| 1/7/2025 | 3:25:14 PM | 7.200 | 0 |
| 1/7/2025 | 2:55:16 PM | 7.220 | 0 |
| 1/7/2025 | 2:25:10 PM | 7.220 | 0 |
| 1/7/2025 | 1:55:07 PM | 7.210 | 0 |
| 1/7/2025 | 1:25:16 PM | 7.210 | 0 |
| 1/7/2025 | 12:55:20 PM | 7.070 | 0 |
| 1/7/2025 | 12:25:10 PM | 7.080 | 0 |