| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:16 AM | 6.470 | 0 |
| 1/10/2025 | 8:25:18 AM | 6.430 | 0 |
| 1/9/2025 | 9:55:11 PM | 6.540 | 0 |
| 1/9/2025 | 9:25:15 PM | 6.540 | 0 |
| 1/9/2025 | 8:55:15 PM | 6.540 | 0 |
| 1/9/2025 | 8:25:13 PM | 6.530 | 0 |
| 1/9/2025 | 7:55:16 PM | 6.540 | 0 |
| 1/9/2025 | 7:25:18 PM | 6.530 | 0 |
| 1/9/2025 | 6:55:19 PM | 6.530 | 0 |
| 1/9/2025 | 6:25:15 PM | 6.530 | 0 |
| 1/9/2025 | 5:55:15 PM | 6.540 | 0 |
| 1/9/2025 | 5:25:16 PM | 6.510 | 0 |
| 1/9/2025 | 4:55:13 PM | 6.530 | 0 |