| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:12 PM | 6.390 | 0 |
| 1/6/2025 | 12:25:14 PM | 6.380 | 0 |
| 1/6/2025 | 11:55:12 AM | 6.380 | 0 |
| 1/6/2025 | 11:25:16 AM | 6.370 | 0 |
| 1/6/2025 | 10:55:16 AM | 6.290 | 0 |
| 1/6/2025 | 10:25:11 AM | 6.300 | 0 |
| 1/6/2025 | 9:55:14 AM | 6.260 | 0 |
| 1/6/2025 | 9:25:13 AM | 6.250 | 0 |
| 1/6/2025 | 8:55:15 AM | 6.230 | 0 |
| 1/6/2025 | 8:25:17 AM | 6.220 | 0 |