| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:25:16 PM | 6.500 | 0 |
| 1/9/2025 | 3:55:17 PM | 6.520 | 0 |
| 1/9/2025 | 3:25:18 PM | 6.530 | 0 |
| 1/9/2025 | 2:55:18 PM | 6.580 | 0 |
| 1/9/2025 | 2:25:19 PM | 6.580 | 0 |
| 1/9/2025 | 1:55:06 PM | 6.590 | 0 |
| 1/9/2025 | 1:25:19 PM | 6.580 | 0 |
| 1/9/2025 | 12:55:13 PM | 6.590 | 0 |
| 1/9/2025 | 12:25:13 PM | 6.550 | 0 |
| 1/9/2025 | 11:55:19 AM | 6.590 | 0 |
| 1/9/2025 | 11:25:16 AM | 6.600 | 0 |
| 1/9/2025 | 10:55:19 AM | 6.600 | 0 |
| 1/9/2025 | 10:25:13 AM | 6.570 | 0 |