| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:16 PM | 6.200 | 0 |
| 1/10/2025 | 2:55:16 PM | 6.090 | 0 |
| 1/10/2025 | 2:25:18 PM | 6.360 | 0 |
| 1/10/2025 | 1:55:10 PM | 6.370 | 0 |
| 1/10/2025 | 1:25:11 PM | 6.330 | 0 |
| 1/10/2025 | 12:55:12 PM | 6.400 | 0 |
| 1/10/2025 | 12:25:18 PM | 6.410 | 0 |
| 1/10/2025 | 11:55:17 AM | 6.370 | 0 |
| 1/10/2025 | 11:25:19 AM | 6.340 | 0 |
| 1/10/2025 | 10:55:19 AM | 6.430 | 0 |
| 1/10/2025 | 10:25:10 AM | 6.400 | 0 |
| 1/10/2025 | 9:55:16 AM | 6.410 | 0 |
| 1/10/2025 | 9:25:18 AM | 6.410 | 0 |