| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:11 AM | 44.780 | 0 |
| 1/22/2025 | 9:30:07 AM | 44.650 | 0 |
| 1/22/2025 | 8:30:12 AM | 44.650 | 0 |
| 1/21/2025 | 9:30:14 PM | 44.550 | 0 |
| 1/21/2025 | 8:30:10 PM | 44.480 | 0 |
| 1/21/2025 | 7:30:11 PM | 44.480 | 0 |
| 1/21/2025 | 6:30:19 PM | 44.450 | 0 |
| 1/21/2025 | 5:30:20 PM | 44.610 | 0 |
| 1/21/2025 | 4:30:21 PM | 44.540 | 0 |
| 1/21/2025 | 3:30:17 PM | 44.630 | 0 |
| 1/21/2025 | 2:30:20 PM | 44.450 | 0 |
| 1/21/2025 | 1:30:20 PM | 44.480 | 0 |
| 1/21/2025 | 12:30:16 PM | 44.330 | 0 |