| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 45.510 | 0 |
| 1/24/2025 | 8:30:11 PM | 45.540 | 0 |
| 1/24/2025 | 7:30:14 PM | 45.540 | 0 |
| 1/24/2025 | 6:30:13 PM | 45.540 | 0 |
| 1/24/2025 | 5:30:13 PM | 45.320 | 0 |
| 1/24/2025 | 4:30:15 PM | 45.660 | 0 |
| 1/24/2025 | 3:30:20 PM | 45.820 | 0 |
| 1/24/2025 | 2:30:19 PM | 45.900 | 0 |
| 1/24/2025 | 1:30:18 PM | 45.960 | 0 |
| 1/24/2025 | 12:30:15 PM | 46.060 | 0 |
| 1/24/2025 | 11:30:08 AM | 45.990 | 0 |
| 1/24/2025 | 10:30:08 AM | 45.780 | 0 |
| 1/24/2025 | 9:30:08 AM | 45.920 | 0 |