| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.01.2025 | 11:30:06 | 44.010 | 0 |
| 07.01.2025 | 10:30:09 | 43.900 | 0 |
| 07.01.2025 | 9:30:07 | 43.710 | 0 |
| 07.01.2025 | 8:30:08 | 43.950 | 0 |
| 06.01.2025 | 21:30:16 | 44.100 | 0 |
| 06.01.2025 | 20:30:19 | 43.980 | 0 |
| 06.01.2025 | 19:30:21 | 43.730 | 0 |
| 06.01.2025 | 18:30:13 | 43.770 | 0 |
| 06.01.2025 | 17:30:14 | 43.820 | 0 |
| 06.01.2025 | 16:30:24 | 43.560 | 0 |
| 06.01.2025 | 15:30:14 | 43.470 | 0 |
| 06.01.2025 | 14:30:21 | 43.650 | 0 |
| 06.01.2025 | 13:30:20 | 43.640 | 0 |