| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 09:30:05 | 43,000 | 0 |
| 09.01.2025 | 08:30:07 | 43,160 | 0 |
| 08.01.2025 | 21:30:13 | 43,380 | 0 |
| 08.01.2025 | 20:30:20 | 43,260 | 0 |
| 08.01.2025 | 19:30:16 | 43,250 | 0 |
| 08.01.2025 | 18:30:17 | 43,190 | 0 |
| 08.01.2025 | 17:30:13 | 43,200 | 0 |
| 08.01.2025 | 16:30:22 | 43,210 | 0 |
| 08.01.2025 | 15:30:20 | 43,090 | 0 |
| 08.01.2025 | 14:30:19 | 43,100 | 0 |
| 08.01.2025 | 13:30:22 | 42,910 | 0 |
| 08.01.2025 | 12:30:19 | 43,310 | 0 |
| 08.01.2025 | 11:30:08 | 43,490 | 0 |