| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:15 PM | 18.940 | 0 |
| 1/8/2025 | 7:00:08 PM | 18.870 | 0 |
| 1/8/2025 | 6:00:14 PM | 18.880 | 0 |
| 1/8/2025 | 5:00:13 PM | 18.890 | 0 |
| 1/8/2025 | 4:00:11 PM | 18.760 | 0 |
| 1/8/2025 | 3:00:09 PM | 18.770 | 0 |
| 1/8/2025 | 2:00:10 PM | 18.740 | 0 |
| 1/8/2025 | 1:00:09 PM | 18.790 | 0 |
| 1/8/2025 | 12:00:11 PM | 18.910 | 0 |
| 1/8/2025 | 11:00:18 AM | 18.930 | 0 |
| 1/8/2025 | 10:00:07 AM | 18.910 | 0 |
| 1/8/2025 | 9:10:18 AM | 18.870 | 0 |
| 1/8/2025 | 8:10:12 AM | 18.980 | 0 |