| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:00:17 PM | 19.000 | 0 |
| 1/7/2025 | 7:58:08 PM | 18.980 | 0 |
| 1/7/2025 | 7:00:10 PM | 18.980 | 0 |
| 1/7/2025 | 6:00:10 PM | 18.980 | 0 |
| 1/7/2025 | 5:00:06 PM | 19.050 | 0 |
| 1/7/2025 | 4:00:10 PM | 19.020 | 0 |
| 1/7/2025 | 3:00:09 PM | 18.940 | 0 |
| 1/7/2025 | 2:00:09 PM | 18.970 | 0 |
| 1/7/2025 | 1:00:15 PM | 18.950 | 0 |
| 1/7/2025 | 12:00:10 PM | 19.000 | 0 |
| 1/7/2025 | 11:00:12 AM | 19.040 | 0 |
| 1/7/2025 | 10:00:10 AM | 19.020 | 0 |
| 1/7/2025 | 9:10:23 AM | 18.890 | 0 |