| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:00:17 | 19,050 | 0 |
| 10.01.2025 | 19:58:11 | 19,060 | 0 |
| 10.01.2025 | 19:00:11 | 19,030 | 0 |
| 10.01.2025 | 18:00:19 | 19,020 | 0 |
| 10.01.2025 | 17:00:12 | 19,090 | 0 |
| 10.01.2025 | 16:00:12 | 19,150 | 0 |
| 10.01.2025 | 15:00:11 | 19,170 | 0 |
| 10.01.2025 | 14:00:11 | 19,200 | 0 |
| 10.01.2025 | 12:00:19 | 19,170 | 0 |
| 10.01.2025 | 11:00:20 | 19,150 | 0 |
| 10.01.2025 | 10:00:12 | 19,050 | 0 |
| 10.01.2025 | 09:10:17 | 18,910 | 0 |
| 10.01.2025 | 08:10:14 | 18,950 | 0 |