| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:02 AM | 5.290 | 0 |
| 1/8/2025 | 8:57:50 AM | 5.270 | 0 |
| 1/8/2025 | 8:30:18 AM | 5.270 | 0 |
| 1/8/2025 | 8:29:57 AM | 5.270 | 0 |
| 1/8/2025 | 8:18:09 AM | 5.280 | 0 |
| 1/7/2025 | 9:35:54 PM | 5.280 | 0 |
| 1/7/2025 | 9:20:47 PM | 5.280 | 0 |
| 1/7/2025 | 8:17:34 PM | 5.270 | 0 |
| 1/7/2025 | 7:15:40 PM | 5.270 | 0 |
| 1/7/2025 | 6:09:58 PM | 5.270 | 0 |
| 1/7/2025 | 4:54:11 PM | 5.290 | 0 |
| 1/7/2025 | 3:53:40 PM | 5.280 | 0 |
| 1/7/2025 | 2:45:29 PM | 5.320 | 0 |