| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:00:52 AM | 5.460 | 0 |
| 1/9/2025 | 8:58:11 AM | 5.420 | 0 |
| 1/8/2025 | 9:44:41 PM | 5.410 | 0 |
| 1/8/2025 | 9:09:39 PM | 5.420 | 0 |
| 1/8/2025 | 8:05:59 PM | 5.420 | 0 |
| 1/8/2025 | 6:55:52 PM | 5.420 | 0 |
| 1/8/2025 | 5:54:41 PM | 5.410 | 0 |
| 1/8/2025 | 4:52:40 PM | 5.390 | 0 |
| 1/8/2025 | 3:39:15 PM | 5.410 | 0 |
| 1/8/2025 | 2:32:48 PM | 5.380 | 0 |
| 1/8/2025 | 1:16:26 PM | 5.360 | 0 |
| 1/8/2025 | 12:15:46 PM | 5.320 | 0 |
| 1/8/2025 | 11:04:23 AM | 5.320 | 0 |