| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:14 PM | 5.500 | 0 |
| 1/10/2025 | 9:29:15 PM | 5.490 | 0 |
| 1/10/2025 | 8:23:57 PM | 5.490 | 0 |
| 1/10/2025 | 7:10:02 PM | 5.490 | 0 |
| 1/10/2025 | 5:57:00 PM | 5.490 | 0 |
| 1/10/2025 | 4:46:05 PM | 5.490 | 0 |
| 1/10/2025 | 3:32:39 PM | 5.470 | 0 |
| 1/10/2025 | 3:10:59 PM | 5.460 | 0 |
| 1/10/2025 | 2:29:04 PM | 5.440 | 0 |
| 1/10/2025 | 1:13:01 PM | 5.420 | 0 |
| 1/10/2025 | 1:12:06 PM | 5.430 | 0 |
| 1/10/2025 | 11:57:35 AM | 5.430 | 0 |
| 1/10/2025 | 10:49:49 AM | 5.470 | 0 |