| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 13:31:57 | 5.310 | 0 |
| 07/01/2025 | 12:26:03 | 5.280 | 0 |
| 07/01/2025 | 11:10:58 | 5.270 | 0 |
| 07/01/2025 | 09:56:54 | 5.290 | 0 |
| 07/01/2025 | 08:50:17 | 5.290 | 0 |
| 07/01/2025 | 08:17:09 | 5.290 | 0 |
| 06/01/2025 | 21:49:34 | 5.290 | 0 |
| 06/01/2025 | 20:55:32 | 5.290 | 0 |
| 06/01/2025 | 19:52:54 | 5.290 | 0 |
| 06/01/2025 | 18:42:59 | 5.280 | 0 |
| 06/01/2025 | 17:41:06 | 5.270 | 0 |
| 06/01/2025 | 17:38:23 | 5.260 | 0 |
| 06/01/2025 | 16:27:07 | 5.310 | 0 |