| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:21:13 PM | 5.450 | 0 |
| 1/9/2025 | 7:15:17 PM | 5.450 | 0 |
| 1/9/2025 | 6:10:55 PM | 5.440 | 0 |
| 1/9/2025 | 4:58:31 PM | 5.450 | 0 |
| 1/9/2025 | 3:49:19 PM | 5.430 | 0 |
| 1/9/2025 | 2:43:15 PM | 5.440 | 0 |
| 1/9/2025 | 1:27:41 PM | 5.430 | 0 |
| 1/9/2025 | 12:22:22 PM | 5.430 | 0 |
| 1/9/2025 | 11:06:46 AM | 5.470 | 0 |
| 1/9/2025 | 10:17:59 AM | 5.480 | 0 |
| 1/9/2025 | 10:00:52 AM | 5.460 | 0 |
| 1/9/2025 | 8:58:11 AM | 5.420 | 0 |
| 1/8/2025 | 9:44:41 PM | 5.410 | 0 |