| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:08 AM | 209.630 | 0 |
| 1/20/2025 | 6:30:18 PM | 209.690 | 0 |
| 1/20/2025 | 5:30:18 PM | 208.810 | 0 |
| 1/20/2025 | 4:30:18 PM | 208.960 | 0 |
| 1/20/2025 | 3:30:16 PM | 208.920 | 0 |
| 1/20/2025 | 2:30:19 PM | 211.130 | 0 |
| 1/20/2025 | 1:30:18 PM | 211.190 | 0 |
| 1/20/2025 | 12:30:11 PM | 211.000 | 0 |
| 1/20/2025 | 11:30:17 AM | 211.250 | 0 |
| 1/20/2025 | 10:30:08 AM | 211.210 | 0 |
| 1/20/2025 | 9:30:05 AM | 211.270 | 0 |
| 1/20/2025 | 8:30:08 AM | 211.250 | 0 |