| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:06 AM | 206.460 | 0 |
| 1/22/2025 | 9:30:08 AM | 206.950 | 0 |
| 1/22/2025 | 8:30:10 AM | 207.330 | 0 |
| 1/21/2025 | 9:30:10 PM | 207.050 | 0 |
| 1/21/2025 | 8:30:14 PM | 207.380 | 0 |
| 1/21/2025 | 7:30:15 PM | 207.450 | 0 |
| 1/21/2025 | 6:30:13 PM | 207.540 | 0 |
| 1/21/2025 | 5:30:17 PM | 207.640 | 0 |
| 1/21/2025 | 4:30:17 PM | 208.550 | 0 |
| 1/21/2025 | 3:30:19 PM | 209.260 | 0 |
| 1/21/2025 | 2:30:14 PM | 209.810 | 0 |
| 1/21/2025 | 1:30:14 PM | 209.830 | 0 |
| 1/21/2025 | 12:30:16 PM | 210.110 | 0 |