| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 203.160 | 0 |
| 1/24/2025 | 8:30:13 PM | 202.720 | 0 |
| 1/24/2025 | 7:30:10 PM | 202.020 | 0 |
| 1/24/2025 | 6:30:17 PM | 201.530 | 0 |
| 1/24/2025 | 5:30:17 PM | 201.530 | 0 |
| 1/24/2025 | 4:30:16 PM | 201.880 | 0 |
| 1/24/2025 | 3:30:20 PM | 202.800 | 0 |
| 1/24/2025 | 2:30:20 PM | 202.810 | 0 |
| 1/24/2025 | 1:30:16 PM | 202.770 | 0 |
| 1/24/2025 | 12:30:16 PM | 202.170 | 0 |
| 1/24/2025 | 11:30:06 AM | 202.250 | 0 |
| 1/24/2025 | 10:30:08 AM | 201.620 | 0 |
| 1/24/2025 | 9:30:09 AM | 202.060 | 0 |